시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,000	3,900	- 2.13%	149,954	26,710
13:39	179,000	3,900	- 2.13%	149,540	26,636
13:38	179,500	3,400	- 1.86%	148,990	26,538
13:37	179,500	3,400	- 1.86%	148,773	26,499
13:36	179,600	3,300	- 1.80%	148,616	26,470
13:35	179,500	3,400	- 1.86%	148,359	26,424
13:34	179,400	3,500	- 1.91%	148,083	26,375
13:33	179,600	3,300	- 1.80%	147,645	26,296
13:32	179,600	3,300	- 1.80%	147,472	26,265
13:31	179,500	3,400	- 1.86%	147,155	26,208