시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	179,100	3,800	- 2.08%	152,854	27,230
13:49	179,200	3,700	- 2.02%	152,634	27,191
13:48	179,300	3,600	- 1.97%	152,324	27,135
13:47	179,400	3,500	- 1.91%	152,024	27,081
13:46	179,400	3,500	- 1.91%	151,813	27,044
13:45	179,400	3,500	- 1.91%	151,466	26,981
13:44	179,200	3,700	- 2.02%	150,949	26,889
13:43	179,300	3,600	- 1.97%	150,853	26,871
13:42	179,100	3,800	- 2.08%	150,382	26,787
13:41	179,400	3,500	- 1.91%	150,170	26,749