시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	177,200	5,700	- 3.12%	191,756	34,128
15:19	177,500	5,400	- 2.95%	188,503	33,551
15:18	177,400	5,500	- 3.01%	188,215	33,500
15:17	177,400	5,500	- 3.01%	188,028	33,467
15:16	177,500	5,400	- 2.95%	187,688	33,407
15:15	177,300	5,600	- 3.06%	187,216	33,323
15:14	176,800	6,100	- 3.34%	186,483	33,193
15:13	176,900	6,000	- 3.28%	186,086	33,123
15:12	177,000	5,900	- 3.23%	185,753	33,064
15:11	176,900	6,000	- 3.28%	185,477	33,015