시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,402	12	- 0.85%	8,939	13
09:30	1,400	14	- 0.99%	8,865	12
09:29	1,400	14	- 0.99%	8,859	12
09:25	1,400	14	- 0.99%	8,858	12
09:24	1,400	14	- 0.99%	8,853	12
09:22	1,400	14	- 0.99%	8,852	12
09:21	1,395	19	- 1.34%	7,392	10
09:20	1,395	19	- 1.34%	7,373	10
09:19	1,395	19	- 1.34%	7,333	10
09:18	1,395	19	- 1.34%	7,323	10