시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,405	9	- 0.64%	10,178	14
10:30	1,403	11	- 0.78%	9,174	13
10:29	1,405	9	- 0.64%	9,092	13
10:06	1,404	10	- 0.71%	9,072	13
10:01	1,403	11	- 0.78%	9,036	13
09:57	1,402	12	- 0.85%	8,985	13
09:53	1,406	8	- 0.57%	8,984	13
09:52	1,407	7	- 0.50%	8,964	13
09:50	1,407	7	- 0.50%	8,962	13
09:44	1,402	12	- 0.85%	8,961	13