시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,402	12	- 0.85%	13,112	18
11:43	1,423	9	+ 0.64%	13,021	18
11:26	1,403	11	- 0.78%	12,721	18
11:19	1,405	9	- 0.64%	12,701	18
11:18	1,405	9	- 0.64%	12,700	18
11:12	1,406	8	- 0.57%	12,690	18
11:09	1,409	5	- 0.35%	12,680	18
11:08	1,406	8	- 0.57%	12,679	18
10:55	1,417	3	+ 0.21%	12,678	18
10:40	1,407	7	- 0.50%	11,178	16