시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,400	14	- 0.99%	14,162	20
13:22	1,404	10	- 0.71%	14,044	20
13:13	1,400	14	- 0.99%	13,744	19
13:08	1,399	15	- 1.06%	13,738	19
13:03	1,400	14	- 0.99%	13,729	19
13:02	1,401	13	- 0.92%	13,646	19
12:57	1,401	13	- 0.92%	13,616	19
12:19	1,423	9	+ 0.64%	13,615	19
12:15	1,399	15	- 1.06%	13,415	19
12:10	1,401	13	- 0.92%	13,295	19