시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,392	22	- 1.56%	15,609	22
14:08	1,393	21	- 1.49%	15,586	22
14:02	1,394	20	- 1.41%	15,581	22
14:01	1,394	20	- 1.41%	15,579	22
13:57	1,393	21	- 1.49%	15,578	22
13:49	1,399	15	- 1.06%	14,326	20
13:36	1,395	19	- 1.34%	14,276	20
13:32	1,397	17	- 1.20%	14,240	20
13:28	1,397	17	- 1.20%	14,236	20
13:27	1,396	18	- 1.27%	14,233	20