시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,408	6	- 0.42%	22,828	32
15:14	1,397	17	- 1.20%	22,131	31
15:13	1,400	14	- 0.99%	20,563	29
14:40	1,397	17	- 1.20%	20,496	29
14:38	1,394	20	- 1.41%	19,494	27
14:37	1,397	17	- 1.20%	18,559	26
14:25	1,396	18	- 1.27%	18,558	26
14:24	1,394	20	- 1.41%	18,557	26
14:21	1,394	20	- 1.41%	17,197	24
14:17	1,392	22	- 1.56%	15,610	22