시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,125	105	- 3.25%	774	2
09:16	3,120	110	- 3.41%	760	2
09:15	3,150	80	- 2.48%	198	1
09:13	3,155	75	- 2.32%	168	1
09:09	3,165	65	- 2.01%	138	0
09:08	3,165	65	- 2.01%	135	0
09:07	3,180	50	- 1.55%	36	0
09:00	3,275	45	+ 1.39%	11	0