시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,175	55	- 1.70%	1,199	4
09:49	3,175	55	- 1.70%	1,198	4
09:43	3,175	55	- 1.70%	1,177	4
09:42	3,175	55	- 1.70%	1,156	4
09:34	3,140	90	- 2.79%	1,017	3
09:32	3,140	90	- 2.79%	933	3
09:26	3,140	90	- 2.79%	816	3
09:22	3,145	85	- 2.63%	815	3
09:20	3,145	85	- 2.63%	814	3
09:19	3,140	90	- 2.79%	803	3