시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,225	5	- 0.16%	1,462	5
10:30	3,215	15	- 0.46%	1,452	5
10:21	3,205	25	- 0.77%	1,436	5
10:20	3,225	5	- 0.16%	1,435	5
10:18	3,220	10	- 0.31%	1,425	4
10:16	3,205	25	- 0.77%	1,319	4
10:13	3,195	35	- 1.08%	1,299	4
10:12	3,190	40	- 1.24%	1,291	4
09:54	3,175	55	- 1.70%	1,258	4
09:51	3,175	55	- 1.70%	1,256	4