시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,120	110	- 3.41%	3,424	11
11:28	3,120	110	- 3.41%	2,924	9
11:18	3,185	45	- 1.39%	2,513	8
11:17	3,195	35	- 1.08%	2,464	8
11:06	3,205	25	- 0.77%	1,945	6
11:03	3,200	30	- 0.93%	1,944	6
10:44	3,205	25	- 0.77%	1,858	6
10:43	3,190	40	- 1.24%	1,855	6
10:35	3,225	5	- 0.16%	1,627	5
10:32	3,205	25	- 0.77%	1,624	5