시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,115	115	- 3.56%	4,026	13
13:37	3,115	115	- 3.56%	3,998	13
13:36	3,115	115	- 3.56%	3,875	12
13:25	3,120	110	- 3.41%	3,803	12
13:22	3,120	110	- 3.41%	3,802	12
13:19	3,120	110	- 3.41%	3,779	12
12:50	3,120	110	- 3.41%	3,777	12
12:43	3,125	105	- 3.25%	3,761	12
12:41	3,120	110	- 3.41%	3,747	12
11:55	3,120	110	- 3.41%	3,700	12