시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,100	130	- 4.03%	6,510	20
14:46	3,090	140	- 4.33%	6,453	20
14:45	3,090	140	- 4.33%	5,697	18
14:37	3,115	115	- 3.56%	4,290	14
14:36	3,115	115	- 3.56%	4,289	14
14:29	3,115	115	- 3.56%	4,218	13
14:26	3,110	120	- 3.72%	4,168	13
14:21	3,115	115	- 3.56%	4,139	13
14:17	3,115	115	- 3.56%	4,136	13
14:13	3,120	110	- 3.41%	4,068	13