시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	120	- 3.72%	6,955	22
15:19	3,110	120	- 3.72%	6,730	21
15:15	3,120	110	- 3.41%	6,610	21
15:13	3,115	115	- 3.56%	6,609	21
15:10	3,110	120	- 3.72%	6,592	21
15:06	3,110	120	- 3.72%	6,578	21
14:59	3,120	110	- 3.41%	6,561	21
14:57	3,115	115	- 3.56%	6,553	21
14:55	3,110	120	- 3.72%	6,526	20
14:53	3,105	125	- 3.87%	6,512	20