시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,000	880	- 4.43%	104,284	2,001
13:57	19,010	870	- 4.38%	104,240	2,001
13:56	19,010	870	- 4.38%	104,220	2,000
13:55	19,000	880	- 4.43%	104,113	1,998
13:54	19,000	880	- 4.43%	104,112	1,998
13:53	19,010	870	- 4.38%	103,701	1,990
13:52	19,010	870	- 4.38%	103,700	1,990
13:50	19,010	870	- 4.38%	103,681	1,990
13:48	19,010	870	- 4.38%	103,549	1,987
13:47	19,000	880	- 4.43%	103,393	1,984