시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,990	890	- 4.48%	106,847	2,050
14:09	19,000	880	- 4.43%	106,801	2,049
14:08	19,000	880	- 4.43%	106,775	2,049
14:07	18,990	890	- 4.48%	106,382	2,041
14:05	18,990	890	- 4.48%	106,379	2,041
14:04	19,010	870	- 4.38%	105,638	2,027
14:02	19,020	860	- 4.33%	104,581	2,007
14:01	19,010	870	- 4.38%	104,580	2,007
14:00	19,010	870	- 4.38%	104,577	2,007
13:59	19,010	870	- 4.38%	104,527	2,006