시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,890	990	- 4.98%	114,764	2,200
14:19	18,880	1,000	- 5.03%	114,600	2,197
14:18	18,890	990	- 4.98%	114,477	2,195
14:17	18,900	980	- 4.93%	112,949	2,166
14:16	18,910	970	- 4.88%	112,924	2,165
14:15	18,940	940	- 4.73%	111,860	2,145
14:14	18,940	940	- 4.73%	111,075	2,130
14:13	18,960	920	- 4.63%	110,225	2,114
14:12	19,020	860	- 4.33%	107,961	2,071
14:11	18,990	890	- 4.48%	106,860	2,050