시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,810	1,070	- 5.38%	118,623	2,273
14:29	18,820	1,060	- 5.33%	118,375	2,268
14:28	18,830	1,050	- 5.28%	118,056	2,262
14:27	18,850	1,030	- 5.18%	117,783	2,257
14:26	18,880	1,000	- 5.03%	116,605	2,235
14:25	18,890	990	- 4.98%	116,518	2,233
14:24	18,880	1,000	- 5.03%	116,265	2,228
14:23	18,900	980	- 4.93%	116,152	2,226
14:22	18,890	990	- 4.98%	115,443	2,213
14:21	18,900	980	- 4.93%	115,208	2,208