시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,770	1,110	- 5.58%	123,107	2,357
14:39	18,780	1,100	- 5.53%	122,292	2,342
14:38	18,780	1,100	- 5.53%	122,057	2,337
14:37	18,770	1,110	- 5.58%	121,974	2,336
14:36	18,780	1,100	- 5.53%	121,794	2,332
14:35	18,790	1,090	- 5.48%	121,712	2,331
14:34	18,790	1,090	- 5.48%	121,514	2,327
14:33	18,800	1,080	- 5.43%	121,060	2,319
14:32	18,810	1,070	- 5.38%	119,799	2,295
14:31	18,810	1,070	- 5.38%	119,589	2,291