시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,570	1,310	- 6.59%	132,155	2,526
14:49	18,610	1,270	- 6.39%	130,694	2,499
14:48	18,630	1,250	- 6.29%	129,427	2,476
14:47	18,760	1,120	- 5.63%	127,003	2,430
14:46	18,830	1,050	- 5.28%	126,587	2,422
14:45	18,810	1,070	- 5.38%	126,410	2,419
14:44	18,800	1,080	- 5.43%	125,954	2,411
14:43	18,780	1,100	- 5.53%	124,904	2,391
14:42	18,770	1,110	- 5.58%	124,730	2,388
14:41	18,760	1,120	- 5.63%	124,055	2,375