시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	19,350	530	- 2.67%	16,758	326
09:10	19,390	490	- 2.47%	14,751	287
09:09	19,460	420	- 2.11%	14,156	276
09:08	19,530	350	- 1.76%	12,672	247
09:07	19,460	420	- 2.11%	12,015	234
09:06	19,540	340	- 1.71%	10,762	210
09:05	19,420	460	- 2.31%	10,261	200
09:04	19,330	550	- 2.77%	9,217	180
09:03	19,390	490	- 2.47%	7,571	148
09:02	19,410	470	- 2.36%	6,748	132