시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,190	690	- 3.47%	24,014	466
09:20	19,200	680	- 3.42%	23,415	454
09:19	19,220	660	- 3.32%	22,473	436
09:18	19,220	660	- 3.32%	22,209	431
09:17	19,220	660	- 3.32%	22,019	427
09:16	19,220	660	- 3.32%	21,585	419
09:15	19,220	660	- 3.32%	21,174	411
09:14	19,230	650	- 3.27%	20,499	398
09:13	19,280	600	- 3.02%	19,709	383
09:12	19,310	570	- 2.87%	18,969	369