시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,260	620	- 3.12%	27,459	532
09:30	19,250	630	- 3.17%	27,201	527
09:29	19,220	660	- 3.32%	26,981	523
09:28	19,220	660	- 3.32%	26,611	516
09:27	19,230	650	- 3.27%	26,372	511
09:26	19,280	600	- 3.02%	26,132	506
09:25	19,280	600	- 3.02%	25,848	501
09:24	19,190	690	- 3.47%	25,556	495
09:23	19,220	660	- 3.32%	25,128	487
09:22	19,190	690	- 3.47%	24,791	481