시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,320	560	- 2.82%	30,042	582
09:40	19,330	550	- 2.77%	29,935	580
09:39	19,300	580	- 2.92%	29,504	571
09:38	19,250	630	- 3.17%	29,294	567
09:37	19,250	630	- 3.17%	29,168	565
09:36	19,250	630	- 3.17%	28,862	559
09:35	19,310	570	- 2.87%	28,750	557
09:34	19,250	630	- 3.17%	28,341	549
09:33	19,300	580	- 2.92%	28,064	543
09:32	19,230	650	- 3.27%	27,789	538