시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,460	420	- 2.11%	36,880	714
09:50	19,460	420	- 2.11%	36,360	704
09:49	19,390	490	- 2.47%	36,200	701
09:48	19,470	410	- 2.06%	36,085	699
09:47	19,480	400	- 2.01%	35,938	696
09:46	19,430	450	- 2.26%	33,651	651
09:45	19,410	470	- 2.36%	33,458	648
09:44	19,360	520	- 2.62%	32,808	635
09:43	19,370	510	- 2.57%	31,303	606
09:42	19,360	520	- 2.62%	31,154	603