시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,260	620	- 3.12%	39,578	766
10:00	19,300	580	- 2.92%	39,340	762
09:59	19,300	580	- 2.92%	39,298	761
09:58	19,320	560	- 2.82%	38,810	752
09:57	19,310	570	- 2.87%	38,679	749
09:56	19,330	550	- 2.77%	38,144	739
09:55	19,340	540	- 2.72%	38,075	737
09:54	19,380	500	- 2.52%	37,911	734
09:53	19,390	490	- 2.47%	37,728	731
09:52	19,350	530	- 2.67%	37,628	729