시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,570	1,310	- 6.59%	147,560	2,812
14:59	18,570	1,310	- 6.59%	145,987	2,783
14:58	18,500	1,380	- 6.94%	144,578	2,756
14:57	18,500	1,380	- 6.94%	143,551	2,737
14:56	18,520	1,360	- 6.84%	141,850	2,706
14:55	18,540	1,340	- 6.74%	140,365	2,678
14:54	18,510	1,370	- 6.89%	139,114	2,655
14:53	18,520	1,360	- 6.84%	137,730	2,630
14:52	18,550	1,330	- 6.69%	136,849	2,613
14:51	18,480	1,400	- 7.04%	134,340	2,567