시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,220	660	- 3.32%	46,086	891
10:10	19,250	630	- 3.17%	45,830	886
10:09	19,230	650	- 3.27%	45,570	881
10:08	19,290	590	- 2.97%	45,151	873
10:07	19,290	590	- 2.97%	44,930	869
10:06	19,290	590	- 2.97%	44,726	865
10:05	19,290	590	- 2.97%	44,351	858
10:04	19,220	660	- 3.32%	43,728	846
10:03	19,210	670	- 3.37%	43,713	846
10:02	19,190	690	- 3.47%	42,449	821