시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,180	700	- 3.52%	50,538	977
10:20	19,200	680	- 3.42%	48,849	944
10:19	19,230	650	- 3.27%	48,337	935
10:18	19,230	650	- 3.27%	47,777	924
10:17	19,230	650	- 3.27%	47,745	923
10:16	19,250	630	- 3.17%	46,430	898
10:15	19,270	610	- 3.07%	46,416	898
10:14	19,240	640	- 3.22%	46,415	898
10:13	19,260	620	- 3.12%	46,311	896
10:12	19,220	660	- 3.32%	46,162	893