시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,180	700	- 3.52%	54,545	1,054
10:32	19,180	700	- 3.52%	53,210	1,028
10:31	19,180	700	- 3.52%	52,949	1,023
10:30	19,190	690	- 3.47%	52,858	1,021
10:29	19,180	700	- 3.52%	52,857	1,021
10:26	19,180	700	- 3.52%	52,207	1,009
10:25	19,180	700	- 3.52%	51,819	1,001
10:24	19,190	690	- 3.47%	51,454	994
10:23	19,190	690	- 3.47%	50,546	977
10:22	19,190	690	- 3.47%	50,541	977