시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,030	850	- 4.28%	61,058	1,178
10:42	19,050	830	- 4.18%	60,622	1,170
10:41	19,050	830	- 4.18%	60,096	1,160
10:40	19,100	780	- 3.92%	59,761	1,153
10:39	19,100	780	- 3.92%	59,622	1,151
10:38	19,060	820	- 4.13%	58,878	1,137
10:37	19,130	750	- 3.77%	56,882	1,098
10:36	19,170	710	- 3.57%	54,980	1,062
10:35	19,190	690	- 3.47%	54,854	1,060
10:34	19,180	700	- 3.52%	54,846	1,059