시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,050	830	- 4.18%	65,638	1,265
10:52	19,050	830	- 4.18%	65,344	1,260
10:51	19,040	840	- 4.23%	65,251	1,258
10:50	19,060	820	- 4.13%	65,180	1,257
10:49	19,050	830	- 4.18%	64,984	1,253
10:48	19,070	810	- 4.07%	64,863	1,251
10:47	19,070	810	- 4.07%	64,115	1,236
10:46	19,030	850	- 4.28%	63,361	1,222
10:45	19,040	840	- 4.23%	62,980	1,215
10:44	19,030	850	- 4.28%	61,938	1,195