시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	19,040	840	- 4.23%	68,155	1,313
11:02	19,050	830	- 4.18%	68,017	1,311
11:01	19,060	820	- 4.13%	67,405	1,299
11:00	19,080	800	- 4.02%	67,396	1,299
10:59	19,120	760	- 3.82%	67,179	1,295
10:58	19,120	760	- 3.82%	67,122	1,294
10:57	19,120	760	- 3.82%	67,001	1,291
10:56	19,090	790	- 3.97%	66,899	1,289
10:55	19,060	820	- 4.13%	66,697	1,286
10:54	19,060	820	- 4.13%	65,749	1,267