시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	19,030	850	- 4.28%	71,722	1,381
11:12	19,020	860	- 4.33%	71,712	1,381
11:11	19,030	850	- 4.28%	71,534	1,378
11:10	19,020	860	- 4.33%	71,093	1,369
11:09	19,030	850	- 4.28%	70,267	1,354
11:08	19,020	860	- 4.33%	69,810	1,345
11:07	19,050	830	- 4.18%	68,648	1,323
11:06	19,050	830	- 4.18%	68,498	1,320
11:05	19,050	830	- 4.18%	68,172	1,314
11:04	19,040	840	- 4.23%	68,160	1,313