시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,040	840	- 4.23%	78,883	1,517
11:23	19,020	860	- 4.33%	78,826	1,516
11:22	19,020	860	- 4.33%	78,791	1,515
11:21	19,020	860	- 4.33%	78,342	1,507
11:20	19,000	880	- 4.43%	78,097	1,502
11:19	18,990	890	- 4.48%	78,000	1,500
11:18	18,970	910	- 4.58%	77,520	1,491
11:17	18,970	910	- 4.58%	77,186	1,485
11:16	18,980	900	- 4.53%	76,560	1,473
11:15	19,000	880	- 4.43%	76,039	1,463