시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,090	790	- 3.97%	80,058	1,540
11:34	19,090	790	- 3.97%	80,034	1,539
11:32	19,110	770	- 3.87%	79,794	1,535
11:31	19,110	770	- 3.87%	79,779	1,534
11:30	19,100	780	- 3.92%	79,565	1,530
11:29	19,090	790	- 3.97%	79,373	1,527
11:28	19,090	790	- 3.97%	79,333	1,526
11:27	19,080	800	- 4.02%	79,330	1,526
11:26	19,070	810	- 4.07%	79,098	1,521
11:25	19,070	810	- 4.07%	79,067	1,521