시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,100	780	- 3.92%	80,663	1,551
11:46	19,050	830	- 4.18%	80,559	1,549
11:44	19,020	860	- 4.33%	80,550	1,549
11:43	19,050	830	- 4.18%	80,502	1,548
11:42	19,050	830	- 4.18%	80,451	1,547
11:41	19,020	860	- 4.33%	80,421	1,547
11:40	19,020	860	- 4.33%	80,359	1,545
11:39	19,020	860	- 4.33%	80,273	1,544
11:38	19,020	860	- 4.33%	80,238	1,543
11:37	19,080	800	- 4.02%	80,236	1,543