시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,610	1,270	- 6.39%	157,110	2,989
15:09	18,630	1,250	- 6.29%	156,337	2,975
15:08	18,680	1,200	- 6.04%	155,309	2,956
15:07	18,690	1,190	- 5.99%	154,668	2,944
15:06	18,590	1,290	- 6.49%	153,907	2,930
15:05	18,580	1,300	- 6.54%	152,733	2,908
15:04	18,550	1,330	- 6.69%	152,063	2,895
15:03	18,590	1,290	- 6.49%	150,980	2,875
15:02	18,550	1,330	- 6.69%	149,731	2,852
15:01	18,590	1,290	- 6.49%	148,945	2,837