시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	19,060	820	- 4.13%	81,596	1,569
12:02	19,060	820	- 4.13%	81,584	1,569
12:01	19,070	810	- 4.07%	81,245	1,562
12:00	19,060	820	- 4.13%	80,906	1,556
11:59	19,090	790	- 3.97%	80,891	1,556
11:58	19,110	770	- 3.87%	80,886	1,555
11:56	19,090	790	- 3.97%	80,860	1,555
11:55	19,060	820	- 4.13%	80,810	1,554
11:51	19,040	840	- 4.23%	80,809	1,554
11:48	19,060	820	- 4.13%	80,668	1,551