시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,090	790	- 3.97%	84,836	1,631
12:15	19,080	800	- 4.02%	84,795	1,630
12:14	19,080	800	- 4.02%	82,249	1,581
12:13	19,080	800	- 4.02%	82,180	1,580
12:12	19,100	780	- 3.92%	81,814	1,573
12:11	19,100	780	- 3.92%	81,778	1,572
12:08	19,090	790	- 3.97%	81,744	1,572
12:07	19,090	790	- 3.97%	81,738	1,572
12:05	19,090	790	- 3.97%	81,718	1,571
12:04	19,050	830	- 4.18%	81,649	1,570