시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,110	770	- 3.87%	86,139	1,656
12:25	19,090	790	- 3.97%	85,976	1,653
12:24	19,090	790	- 3.97%	85,971	1,652
12:23	19,110	770	- 3.87%	85,899	1,651
12:22	19,120	760	- 3.82%	85,667	1,647
12:21	19,100	780	- 3.92%	85,313	1,640
12:20	19,080	800	- 4.02%	85,229	1,638
12:19	19,090	790	- 3.97%	85,099	1,636
12:18	19,100	780	- 3.92%	85,085	1,635
12:17	19,090	790	- 3.97%	84,925	1,632