시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,100	780	- 3.92%	89,202	1,714
12:35	19,100	780	- 3.92%	89,165	1,713
12:34	19,090	790	- 3.97%	87,411	1,680
12:33	19,120	760	- 3.82%	86,566	1,664
12:32	19,110	770	- 3.87%	86,423	1,661
12:31	19,110	770	- 3.87%	86,381	1,660
12:30	19,110	770	- 3.87%	86,358	1,660
12:29	19,100	780	- 3.92%	86,247	1,658
12:28	19,100	780	- 3.92%	86,233	1,657
12:27	19,110	770	- 3.87%	86,147	1,656