시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,070	810	- 4.07%	90,578	1,740
12:45	19,120	760	- 3.82%	90,557	1,740
12:44	19,110	770	- 3.87%	90,474	1,738
12:43	19,110	770	- 3.87%	90,473	1,738
12:42	19,110	770	- 3.87%	90,333	1,736
12:41	19,070	810	- 4.07%	90,242	1,734
12:40	19,090	790	- 3.97%	90,206	1,733
12:39	19,060	820	- 4.13%	90,087	1,731
12:38	19,070	810	- 4.07%	90,034	1,730
12:37	19,080	800	- 4.02%	89,230	1,715