시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,070	810	- 4.07%	92,561	1,778
12:59	19,060	820	- 4.13%	92,560	1,778
12:57	19,070	810	- 4.07%	92,445	1,776
12:55	19,070	810	- 4.07%	92,251	1,772
12:54	19,080	800	- 4.02%	92,001	1,768
12:53	19,080	800	- 4.02%	91,963	1,767
12:52	19,100	780	- 3.92%	91,504	1,758
12:50	19,080	800	- 4.02%	91,381	1,756
12:48	19,080	800	- 4.02%	91,299	1,754
12:47	19,080	800	- 4.02%	91,267	1,753