시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,070	810	- 4.07%	94,434	1,814
13:11	19,060	820	- 4.13%	94,285	1,811
13:10	19,070	810	- 4.07%	94,134	1,808
13:09	19,065	815	- 4.10%	94,102	1,808
13:08	19,070	810	- 4.07%	94,017	1,806
13:07	19,070	810	- 4.07%	93,976	1,805
13:06	19,070	810	- 4.07%	93,889	1,804
13:05	19,070	810	- 4.07%	93,648	1,799
13:04	19,080	800	- 4.02%	92,688	1,781
13:03	19,070	810	- 4.07%	92,682	1,780