시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,070	810	- 4.07%	97,366	1,870
13:24	19,100	780	- 3.92%	97,182	1,866
13:23	19,080	800	- 4.02%	96,953	1,862
13:22	19,060	820	- 4.13%	96,079	1,845
13:21	19,070	810	- 4.07%	95,417	1,833
13:20	19,070	810	- 4.07%	95,384	1,832
13:19	19,090	790	- 3.97%	95,174	1,828
13:16	19,100	780	- 3.92%	95,172	1,828
13:15	19,070	810	- 4.07%	94,632	1,818
13:14	19,080	800	- 4.02%	94,437	1,814