시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,060	820	- 4.13%	98,957	1,900
13:35	19,060	820	- 4.13%	98,784	1,897
13:34	19,060	820	- 4.13%	98,108	1,884
13:32	19,070	810	- 4.07%	97,758	1,877
13:31	19,080	800	- 4.02%	97,613	1,875
13:30	19,080	800	- 4.02%	97,519	1,873
13:29	19,090	790	- 3.97%	97,451	1,871
13:28	19,080	800	- 4.02%	97,447	1,871
13:27	19,080	800	- 4.02%	97,373	1,870
13:26	19,070	810	- 4.07%	97,370	1,870