시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,000	880	- 4.43%	103,196	1,981
13:45	19,030	850	- 4.28%	102,968	1,976
13:44	19,050	830	- 4.18%	102,778	1,973
13:43	19,060	820	- 4.13%	102,577	1,969
13:42	19,000	880	- 4.43%	102,495	1,967
13:41	19,050	830	- 4.18%	102,437	1,966
13:40	18,990	890	- 4.48%	102,221	1,962
13:39	18,990	890	- 4.48%	101,997	1,958
13:38	19,050	830	- 4.18%	99,255	1,906
13:37	19,060	820	- 4.13%	99,176	1,904